Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1839.0 | 1854.0 | 1801.0 | 1801.0 | 36.7 Thousand |
| 27 Mar, 2024 | 1816.0 | 1842.0 | 1783.0 | 1833.0 | 29.9 Thousand |
| 26 Mar, 2024 | 1796.0 | 1842.0 | 1796.0 | 1816.0 | 26.4 Thousand |
| 25 Mar, 2024 | 1760.0 | 1830.0 | 1747.0 | 1785.0 | 48.6 Thousand |
| 22 Mar, 2024 | 1823.0 | 1823.0 | 1785.0 | 1796.0 | 29.1 Thousand |
| 21 Mar, 2024 | 1800.0 | 1836.0 | 1800.0 | 1822.0 | 32 Thousand |
| 19 Mar, 2024 | 1757.0 | 1792.0 | 1750.0 | 1790.0 | 15.2 Thousand |
| 18 Mar, 2024 | 1744.0 | 1777.0 | 1744.0 | 1758.0 | 17 Thousand |
| 15 Mar, 2024 | 1761.0 | 1761.0 | 1722.0 | 1735.0 | 16.3 Thousand |
| 14 Mar, 2024 | 1748.0 | 1783.0 | 1742.0 | 1783.0 | 19.4 Thousand |
SMTEF
INH
HERCULES
5036
CGC
8416