Toda Kogyo Corp. (4100.T)

JPY 1002.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1728.0 1770.0 1710.0 1770.0 21.1 Thousand
11 Mar, 2024 1800.0 1800.0 1713.0 1719.0 36.6 Thousand
08 Mar, 2024 1735.0 1804.0 1731.0 1799.0 80.8 Thousand
07 Mar, 2024 1749.0 1758.0 1729.0 1732.0 33 Thousand
06 Mar, 2024 1690.0 1735.0 1690.0 1728.0 20.5 Thousand
05 Mar, 2024 1680.0 1711.0 1668.0 1711.0 16.4 Thousand
04 Mar, 2024 1689.0 1692.0 1661.0 1680.0 14.2 Thousand
01 Mar, 2024 1706.0 1724.0 1675.0 1685.0 17.8 Thousand
29 Feb, 2024 1728.0 1730.0 1692.0 1706.0 18.7 Thousand
28 Feb, 2024 1728.0 1746.0 1710.0 1722.0 17.5 Thousand