Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1965.0 | 2055.0 | 1965.0 | 2040.0 | 36.9 Thousand |
| 09 Apr, 2024 | 1949.0 | 2000.0 | 1929.0 | 1963.0 | 32.7 Thousand |
| 08 Apr, 2024 | 1914.0 | 1950.0 | 1891.0 | 1916.0 | 54.9 Thousand |
| 05 Apr, 2024 | 1902.0 | 1972.0 | 1900.0 | 1928.0 | 32.7 Thousand |
| 04 Apr, 2024 | 1960.0 | 1990.0 | 1912.0 | 1927.0 | 51.7 Thousand |
| 03 Apr, 2024 | 2004.0 | 2027.0 | 1948.0 | 1960.0 | 100.4 Thousand |
| 02 Apr, 2024 | 2189.0 | 2240.0 | 2055.0 | 2089.0 | 137.1 Thousand |
| 01 Apr, 2024 | 2419.0 | 2419.0 | 2175.0 | 2250.0 | 324.6 Thousand |
| 29 Mar, 2024 | 1838.0 | 2130.0 | 1820.0 | 2119.0 | 247.3 Thousand |
| 28 Mar, 2024 | 1839.0 | 1854.0 | 1801.0 | 1801.0 | 36.7 Thousand |
SMTEF
INH
HERCULES
5036
CGC
8416