Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1790.0 1795.0 1768.0 1793.0 12.3 Thousand
17 Oct, 2023 1771.0 1808.0 1770.0 1775.0 27 Thousand
16 Oct, 2023 1795.0 1798.0 1763.0 1768.0 25.9 Thousand
13 Oct, 2023 1859.0 1859.0 1805.0 1805.0 30.7 Thousand
12 Oct, 2023 1838.0 1876.0 1830.0 1876.0 14.1 Thousand
11 Oct, 2023 1858.0 1862.0 1835.0 1838.0 19.2 Thousand
10 Oct, 2023 1836.0 1860.0 1836.0 1858.0 19.1 Thousand
06 Oct, 2023 1812.0 1840.0 1812.0 1833.0 16.5 Thousand
05 Oct, 2023 1797.0 1833.0 1788.0 1831.0 35.8 Thousand
04 Oct, 2023 1820.0 1820.0 1760.0 1770.0 47.5 Thousand