Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1690.0 | 1728.0 | 1675.0 | 1728.0 | 32 Thousand |
| 26 Feb, 2024 | 1665.0 | 1708.0 | 1663.0 | 1680.0 | 38.7 Thousand |
| 22 Feb, 2024 | 1649.0 | 1664.0 | 1639.0 | 1661.0 | 12.1 Thousand |
| 21 Feb, 2024 | 1677.0 | 1677.0 | 1631.0 | 1632.0 | 13.7 Thousand |
| 20 Feb, 2024 | 1647.0 | 1685.0 | 1640.0 | 1679.0 | 24 Thousand |
| 19 Feb, 2024 | 1598.0 | 1640.0 | 1596.0 | 1640.0 | 17 Thousand |
| 16 Feb, 2024 | 1569.0 | 1614.0 | 1569.0 | 1603.0 | 20.5 Thousand |
| 15 Feb, 2024 | 1560.0 | 1569.0 | 1540.0 | 1569.0 | 14.8 Thousand |
| 14 Feb, 2024 | 1546.0 | 1565.0 | 1531.0 | 1551.0 | 28.3 Thousand |
| 13 Feb, 2024 | 1579.0 | 1579.0 | 1543.0 | 1563.0 | 36.5 Thousand |
SMTEF
INH
HERCULES
5036
CGC
8416