Toda Kogyo Corp. (4100.T)

JPY 1002.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1540.0 1568.0 1540.0 1560.0 11.5 Thousand
25 Jan, 2024 1526.0 1550.0 1523.0 1545.0 17.6 Thousand
24 Jan, 2024 1550.0 1559.0 1535.0 1543.0 10.4 Thousand
23 Jan, 2024 1566.0 1580.0 1550.0 1550.0 19.3 Thousand
22 Jan, 2024 1543.0 1556.0 1537.0 1547.0 10.2 Thousand
19 Jan, 2024 1505.0 1538.0 1503.0 1523.0 21.1 Thousand
18 Jan, 2024 1520.0 1523.0 1501.0 1502.0 18.3 Thousand
17 Jan, 2024 1547.0 1547.0 1510.0 1510.0 31.6 Thousand
16 Jan, 2024 1561.0 1563.0 1537.0 1537.0 18.5 Thousand
15 Jan, 2024 1537.0 1568.0 1537.0 1555.0 14.7 Thousand