Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1535.0 | 1560.0 | 1529.0 | 1529.0 | 16.7 Thousand |
| 19 Dec, 2023 | 1559.0 | 1566.0 | 1531.0 | 1538.0 | 28.7 Thousand |
| 18 Dec, 2023 | 1571.0 | 1571.0 | 1541.0 | 1559.0 | 19.9 Thousand |
| 15 Dec, 2023 | 1548.0 | 1588.0 | 1544.0 | 1586.0 | 33 Thousand |
| 14 Dec, 2023 | 1568.0 | 1589.0 | 1522.0 | 1522.0 | 44.1 Thousand |
| 13 Dec, 2023 | 1588.0 | 1588.0 | 1554.0 | 1567.0 | 48.4 Thousand |
| 12 Dec, 2023 | 1633.0 | 1634.0 | 1593.0 | 1597.0 | 30 Thousand |
| 11 Dec, 2023 | 1611.0 | 1650.0 | 1611.0 | 1626.0 | 20.6 Thousand |
| 08 Dec, 2023 | 1620.0 | 1631.0 | 1595.0 | 1600.0 | 68.1 Thousand |
| 07 Dec, 2023 | 1657.0 | 1662.0 | 1633.0 | 1633.0 | 21.6 Thousand |
SMTEF
INH
HERCULES
5036
CGC
8416