Toda Kogyo Corp. (4100.T)

JPY 1002.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1655.0 1671.0 1645.0 1657.0 25.3 Thousand
05 Dec, 2023 1686.0 1697.0 1648.0 1658.0 32.5 Thousand
04 Dec, 2023 1654.0 1687.0 1642.0 1680.0 24.7 Thousand
01 Dec, 2023 1645.0 1666.0 1628.0 1653.0 28.8 Thousand
30 Nov, 2023 1640.0 1650.0 1628.0 1632.0 32.3 Thousand
29 Nov, 2023 1610.0 1639.0 1604.0 1636.0 37.9 Thousand
28 Nov, 2023 1626.0 1631.0 1602.0 1618.0 39.2 Thousand
27 Nov, 2023 1654.0 1673.0 1626.0 1626.0 26.6 Thousand
24 Nov, 2023 1658.0 1677.0 1641.0 1641.0 25.2 Thousand
22 Nov, 2023 1654.0 1673.0 1654.0 1663.0 17 Thousand