Toda Kogyo Corp. (4100.T)

JPY 1002.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1656.0 1675.0 1650.0 1673.0 28 Thousand
20 Nov, 2023 1659.0 1680.0 1650.0 1652.0 43.2 Thousand
17 Nov, 2023 1636.0 1650.0 1606.0 1650.0 23.8 Thousand
16 Nov, 2023 1646.0 1668.0 1602.0 1636.0 47.2 Thousand
15 Nov, 2023 1661.0 1691.0 1646.0 1656.0 34.3 Thousand
14 Nov, 2023 1663.0 1701.0 1654.0 1662.0 26.9 Thousand
13 Nov, 2023 1731.0 1734.0 1653.0 1672.0 44.5 Thousand
10 Nov, 2023 1759.0 1765.0 1738.0 1757.0 30 Thousand
09 Nov, 2023 1748.0 1757.0 1731.0 1756.0 26.1 Thousand
08 Nov, 2023 1822.0 1822.0 1745.0 1755.0 32.5 Thousand