Toda Kogyo Corp. (4100.T)

JPY 1002.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1922.0 1961.0 1915.0 1946.0 23.2 Thousand
21 Sep, 2023 1954.0 1970.0 1926.0 1939.0 29 Thousand
20 Sep, 2023 2017.0 2020.0 1953.0 1954.0 39 Thousand
19 Sep, 2023 2050.0 2050.0 2012.0 2023.0 26.5 Thousand
15 Sep, 2023 2030.0 2060.0 2023.0 2052.0 45.5 Thousand
14 Sep, 2023 1978.0 2030.0 1978.0 2023.0 47.7 Thousand