Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1812.0 | 1840.0 | 1812.0 | 1833.0 | 16.5 Thousand |
| 05 Oct, 2023 | 1797.0 | 1833.0 | 1788.0 | 1831.0 | 35.8 Thousand |
| 04 Oct, 2023 | 1820.0 | 1820.0 | 1760.0 | 1770.0 | 47.5 Thousand |
| 03 Oct, 2023 | 1878.0 | 1878.0 | 1832.0 | 1838.0 | 52.4 Thousand |
| 02 Oct, 2023 | 1920.0 | 1938.0 | 1884.0 | 1884.0 | 29.1 Thousand |
| 29 Sep, 2023 | 1938.0 | 1938.0 | 1905.0 | 1915.0 | 26.1 Thousand |
| 28 Sep, 2023 | 1951.0 | 1956.0 | 1920.0 | 1925.0 | 23.2 Thousand |
| 27 Sep, 2023 | 1914.0 | 1946.0 | 1895.0 | 1945.0 | 29.6 Thousand |
| 26 Sep, 2023 | 1936.0 | 1950.0 | 1917.0 | 1923.0 | 18.5 Thousand |
| 25 Sep, 2023 | 1946.0 | 1958.0 | 1943.0 | 1950.0 | 16.4 Thousand |
SMTEF
INH
HERCULES
5036
CGC
8416