Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1566.0 | 1580.0 | 1558.0 | 1566.0 | 13.9 Thousand |
| 05 Jan, 2024 | 1597.0 | 1599.0 | 1556.0 | 1556.0 | 20.3 Thousand |
| 04 Jan, 2024 | 1565.0 | 1587.0 | 1557.0 | 1586.0 | 21.9 Thousand |
| 29 Dec, 2023 | 1555.0 | 1578.0 | 1542.0 | 1566.0 | 21.1 Thousand |
| 28 Dec, 2023 | 1530.0 | 1561.0 | 1509.0 | 1555.0 | 29.1 Thousand |
| 27 Dec, 2023 | 1460.0 | 1528.0 | 1460.0 | 1528.0 | 89.3 Thousand |
| 26 Dec, 2023 | 1454.0 | 1496.0 | 1454.0 | 1468.0 | 47.6 Thousand |
| 25 Dec, 2023 | 1491.0 | 1493.0 | 1455.0 | 1458.0 | 39.9 Thousand |
| 22 Dec, 2023 | 1505.0 | 1517.0 | 1476.0 | 1476.0 | 52.2 Thousand |
| 21 Dec, 2023 | 1510.0 | 1524.0 | 1506.0 | 1507.0 | 27.9 Thousand |
SMTEF
INH
HERCULES
5036
CGC
8416