Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1568.0 1589.0 1522.0 1522.0 44.1 Thousand
13 Dec, 2023 1588.0 1588.0 1554.0 1567.0 48.4 Thousand
12 Dec, 2023 1633.0 1634.0 1593.0 1597.0 30 Thousand
11 Dec, 2023 1611.0 1650.0 1611.0 1626.0 20.6 Thousand
08 Dec, 2023 1620.0 1631.0 1595.0 1600.0 68.1 Thousand
07 Dec, 2023 1657.0 1662.0 1633.0 1633.0 21.6 Thousand
06 Dec, 2023 1655.0 1671.0 1645.0 1657.0 25.3 Thousand
05 Dec, 2023 1686.0 1697.0 1648.0 1658.0 32.5 Thousand
04 Dec, 2023 1654.0 1687.0 1642.0 1680.0 24.7 Thousand
01 Dec, 2023 1645.0 1666.0 1628.0 1653.0 28.8 Thousand