Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1827.0 | 1882.0 | 1827.0 | 1858.0 | 21.9 Thousand |
| 27 May, 2024 | 1781.0 | 1803.0 | 1766.0 | 1803.0 | 14.3 Thousand |
| 24 May, 2024 | 1773.0 | 1790.0 | 1750.0 | 1781.0 | 8500.00 |
| 23 May, 2024 | 1801.0 | 1826.0 | 1773.0 | 1789.0 | 27 Thousand |
| 22 May, 2024 | 1814.0 | 1828.0 | 1800.0 | 1814.0 | 13.8 Thousand |
| 21 May, 2024 | 1798.0 | 1825.0 | 1789.0 | 1796.0 | 18.3 Thousand |
| 20 May, 2024 | 1760.0 | 1805.0 | 1760.0 | 1786.0 | 21.3 Thousand |
| 17 May, 2024 | 1720.0 | 1770.0 | 1712.0 | 1760.0 | 24.1 Thousand |
| 16 May, 2024 | 1757.0 | 1771.0 | 1710.0 | 1729.0 | 86.4 Thousand |
| 15 May, 2024 | 1947.0 | 1965.0 | 1906.0 | 1917.0 | 32.3 Thousand |
SMTEF
INH
HERCULES
5036
CGC
8416