Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1940.0 | 1953.0 | 1916.0 | 1951.0 | 28.9 Thousand |
| 10 Jun, 2024 | 1921.0 | 1956.0 | 1921.0 | 1949.0 | 18.5 Thousand |
| 07 Jun, 2024 | 2025.0 | 2050.0 | 1945.0 | 1946.0 | 42.3 Thousand |
| 06 Jun, 2024 | 2017.0 | 2083.0 | 1986.0 | 2017.0 | 102.3 Thousand |
| 05 Jun, 2024 | 1945.0 | 1945.0 | 1912.0 | 1923.0 | 6400.00 |
| 04 Jun, 2024 | 1900.0 | 1951.0 | 1900.0 | 1947.0 | 12.9 Thousand |
| 03 Jun, 2024 | 1919.0 | 1930.0 | 1896.0 | 1896.0 | 13 Thousand |
| 31 May, 2024 | 1860.0 | 1906.0 | 1850.0 | 1906.0 | 14.6 Thousand |
| 30 May, 2024 | 1830.0 | 1856.0 | 1805.0 | 1856.0 | 15.8 Thousand |
| 29 May, 2024 | 1858.0 | 1871.0 | 1820.0 | 1820.0 | 12.6 Thousand |
SMTEF
INH
HERCULES
5036
CGC
8416