Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1547.0 1547.0 1510.0 1510.0 31.6 Thousand
16 Jan, 2024 1561.0 1563.0 1537.0 1537.0 18.5 Thousand
15 Jan, 2024 1537.0 1568.0 1537.0 1555.0 14.7 Thousand
12 Jan, 2024 1567.0 1575.0 1534.0 1535.0 35.5 Thousand
11 Jan, 2024 1590.0 1610.0 1572.0 1575.0 23.3 Thousand
10 Jan, 2024 1561.0 1590.0 1551.0 1578.0 25.1 Thousand
09 Jan, 2024 1566.0 1580.0 1558.0 1566.0 13.9 Thousand
05 Jan, 2024 1597.0 1599.0 1556.0 1556.0 20.3 Thousand
04 Jan, 2024 1565.0 1587.0 1557.0 1586.0 21.9 Thousand
29 Dec, 2023 1555.0 1578.0 1542.0 1566.0 21.1 Thousand