Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1560.0 1569.0 1540.0 1569.0 14.8 Thousand
14 Feb, 2024 1546.0 1565.0 1531.0 1551.0 28.3 Thousand
13 Feb, 2024 1579.0 1579.0 1543.0 1563.0 36.5 Thousand
09 Feb, 2024 1570.0 1611.0 1570.0 1596.0 24.6 Thousand
08 Feb, 2024 1613.0 1613.0 1560.0 1581.0 28.1 Thousand
07 Feb, 2024 1620.0 1635.0 1606.0 1617.0 61.3 Thousand
06 Feb, 2024 1645.0 1657.0 1610.0 1639.0 50.5 Thousand
05 Feb, 2024 1590.0 1654.0 1582.0 1645.0 30.5 Thousand
02 Feb, 2024 1551.0 1585.0 1551.0 1582.0 18 Thousand
01 Feb, 2024 1541.0 1553.0 1531.0 1553.0 20 Thousand