Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1706.0 1724.0 1675.0 1685.0 17.8 Thousand
29 Feb, 2024 1728.0 1730.0 1692.0 1706.0 18.7 Thousand
28 Feb, 2024 1728.0 1746.0 1710.0 1722.0 17.5 Thousand
27 Feb, 2024 1690.0 1728.0 1675.0 1728.0 32 Thousand
26 Feb, 2024 1665.0 1708.0 1663.0 1680.0 38.7 Thousand
22 Feb, 2024 1649.0 1664.0 1639.0 1661.0 12.1 Thousand
21 Feb, 2024 1677.0 1677.0 1631.0 1632.0 13.7 Thousand
20 Feb, 2024 1647.0 1685.0 1640.0 1679.0 24 Thousand
19 Feb, 2024 1598.0 1640.0 1596.0 1640.0 17 Thousand
16 Feb, 2024 1569.0 1614.0 1569.0 1603.0 20.5 Thousand