Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1703.0 | 1726.0 | 1663.0 | 1678.0 | 25.5 Thousand |
| 07 Aug, 2024 | 1681.0 | 1792.0 | 1673.0 | 1704.0 | 15.4 Thousand |
| 06 Aug, 2024 | 1595.0 | 1830.0 | 1595.0 | 1721.0 | 41.7 Thousand |
| 05 Aug, 2024 | 1728.0 | 1734.0 | 1479.0 | 1515.0 | 82.2 Thousand |
| 02 Aug, 2024 | 1916.0 | 1916.0 | 1819.0 | 1819.0 | 40.9 Thousand |
| 01 Aug, 2024 | 2050.0 | 2050.0 | 1944.0 | 1956.0 | 16.7 Thousand |
| 31 Jul, 2024 | 1988.0 | 2060.0 | 1987.0 | 2060.0 | 14.8 Thousand |
| 30 Jul, 2024 | 2006.0 | 2030.0 | 1985.0 | 2028.0 | 9300.00 |
| 29 Jul, 2024 | 1971.0 | 2032.0 | 1971.0 | 2032.0 | 13.4 Thousand |
| 26 Jul, 2024 | 1923.0 | 1971.0 | 1923.0 | 1934.0 | 9400.00 |
SMTEF
INH
HERCULES
5036
CGC
8416