Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2419.0 2419.0 2175.0 2250.0 324.6 Thousand
29 Mar, 2024 1838.0 2130.0 1820.0 2119.0 247.3 Thousand
28 Mar, 2024 1839.0 1854.0 1801.0 1801.0 36.7 Thousand
27 Mar, 2024 1816.0 1842.0 1783.0 1833.0 29.9 Thousand
26 Mar, 2024 1796.0 1842.0 1796.0 1816.0 26.4 Thousand
25 Mar, 2024 1760.0 1830.0 1747.0 1785.0 48.6 Thousand
22 Mar, 2024 1823.0 1823.0 1785.0 1796.0 29.1 Thousand
21 Mar, 2024 1800.0 1836.0 1800.0 1822.0 32 Thousand
19 Mar, 2024 1757.0 1792.0 1750.0 1790.0 15.2 Thousand
18 Mar, 2024 1744.0 1777.0 1744.0 1758.0 17 Thousand