Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1858.0 | 1922.0 | 1852.0 | 1910.0 | 29.9 Thousand |
| 01 Sep, 2024 | 1858.0 | 1922.0 | 1852.0 | 1910.0 | 29.9 Thousand |
| 30 Aug, 2024 | 1764.0 | 1858.0 | 1764.0 | 1849.0 | 29.7 Thousand |
| 29 Aug, 2024 | 1797.0 | 1797.0 | 1770.0 | 1771.0 | 29.7 Thousand |
| 28 Aug, 2024 | 1800.0 | 1805.0 | 1770.0 | 1789.0 | 9400.00 |
| 27 Aug, 2024 | 1794.0 | 1819.0 | 1789.0 | 1819.0 | 9400.00 |
| 26 Aug, 2024 | 1796.0 | 1834.0 | 1791.0 | 1808.0 | 13.6 Thousand |
| 25 Aug, 2024 | 1796.0 | 1834.0 | 1791.0 | 1808.0 | 13.6 Thousand |
| 23 Aug, 2024 | 1809.0 | 1825.0 | 1791.0 | 1796.0 | 11.7 Thousand |
| 22 Aug, 2024 | 1786.0 | 1801.0 | 1770.0 | 1799.0 | 11.7 Thousand |
SMTEF
INH
HERCULES
5036
CGC
8416