Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1774.0 | 1811.0 | 1763.0 | 1811.0 | 7600.00 |
| 30 Sep, 2024 | 1804.0 | 1818.0 | 1764.0 | 1769.0 | 15 Thousand |
| 27 Sep, 2024 | 1834.0 | 1848.0 | 1804.0 | 1824.0 | 11.1 Thousand |
| 26 Sep, 2024 | 1784.0 | 1813.0 | 1782.0 | 1813.0 | 10.6 Thousand |
| 25 Sep, 2024 | 1763.0 | 1784.0 | 1743.0 | 1784.0 | 10.4 Thousand |
| 24 Sep, 2024 | 1748.0 | 1764.0 | 1743.0 | 1758.0 | 5100.00 |
| 20 Sep, 2024 | 1775.0 | 1780.0 | 1747.0 | 1747.0 | 7800.00 |
| 19 Sep, 2024 | 1739.0 | 1772.0 | 1739.0 | 1772.0 | 6200.00 |
| 18 Sep, 2024 | 1677.0 | 1740.0 | 1677.0 | 1739.0 | 9000.00 |
| 17 Sep, 2024 | 1754.0 | 1755.0 | 1672.0 | 1698.0 | 13.4 Thousand |
SMTEF
INH
HERCULES
5036
CGC
8416