Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2069.0 2071.0 2028.0 2071.0 15.7 Thousand
26 Apr, 2024 2029.0 2072.0 2020.0 2070.0 14.1 Thousand
25 Apr, 2024 2060.0 2070.0 2027.0 2027.0 11.9 Thousand
24 Apr, 2024 2074.0 2087.0 2048.0 2060.0 16.6 Thousand
23 Apr, 2024 2070.0 2076.0 2018.0 2027.0 14.8 Thousand
22 Apr, 2024 1994.0 2049.0 1990.0 2040.0 23.9 Thousand
19 Apr, 2024 1996.0 2010.0 1902.0 1963.0 41.8 Thousand
18 Apr, 2024 1967.0 2005.0 1967.0 1988.0 7900.00
17 Apr, 2024 1958.0 1984.0 1940.0 1952.0 26.7 Thousand
16 Apr, 2024 2007.0 2021.0 1970.0 1970.0 18.7 Thousand