Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1830.0 1856.0 1805.0 1856.0 15.8 Thousand
29 May, 2024 1858.0 1871.0 1820.0 1820.0 12.6 Thousand
28 May, 2024 1827.0 1882.0 1827.0 1858.0 21.9 Thousand
27 May, 2024 1781.0 1803.0 1766.0 1803.0 14.3 Thousand
24 May, 2024 1773.0 1790.0 1750.0 1781.0 8500.00
23 May, 2024 1801.0 1826.0 1773.0 1789.0 27 Thousand
22 May, 2024 1814.0 1828.0 1800.0 1814.0 13.8 Thousand
21 May, 2024 1798.0 1825.0 1789.0 1796.0 18.3 Thousand
20 May, 2024 1760.0 1805.0 1760.0 1786.0 21.3 Thousand
17 May, 2024 1720.0 1770.0 1712.0 1760.0 24.1 Thousand