Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1758.0 | 1758.0 | 1684.0 | 1733.0 | 14.7 Thousand |
| 29 Oct, 2024 | 1684.0 | 1758.0 | 1682.0 | 1758.0 | 12.4 Thousand |
| 28 Oct, 2024 | 1642.0 | 1683.0 | 1630.0 | 1683.0 | 7700.00 |
| 25 Oct, 2024 | 1660.0 | 1669.0 | 1660.0 | 1669.0 | 7300.00 |
| 24 Oct, 2024 | 1683.0 | 1683.0 | 1660.0 | 1660.0 | 4700.00 |
| 23 Oct, 2024 | 1673.0 | 1674.0 | 1653.0 | 1659.0 | 7800.00 |
| 22 Oct, 2024 | 1694.0 | 1694.0 | 1667.0 | 1679.0 | 6500.00 |
| 21 Oct, 2024 | 1690.0 | 1695.0 | 1672.0 | 1694.0 | 5100.00 |
| 18 Oct, 2024 | 1699.0 | 1702.0 | 1676.0 | 1690.0 | 4000.00 |
| 17 Oct, 2024 | 1748.0 | 1749.0 | 1690.0 | 1699.0 | 7800.00 |
SMTEF
INH
HERCULES
5036
CGC
8416