Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1757.0 1771.0 1710.0 1729.0 86.4 Thousand
15 May, 2024 1947.0 1965.0 1906.0 1917.0 32.3 Thousand
14 May, 2024 1938.0 1967.0 1926.0 1940.0 23.5 Thousand
13 May, 2024 2001.0 2001.0 1920.0 1942.0 34.4 Thousand
10 May, 2024 2078.0 2084.0 1983.0 2001.0 29.1 Thousand
09 May, 2024 2092.0 2100.0 2075.0 2087.0 15 Thousand
08 May, 2024 2110.0 2128.0 2092.0 2092.0 17.9 Thousand
07 May, 2024 2069.0 2105.0 2065.0 2101.0 18.4 Thousand
02 May, 2024 2082.0 2082.0 2050.0 2054.0 9400.00
01 May, 2024 2071.0 2095.0 2054.0 2077.0 12.7 Thousand