Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2054.0 2093.0 2013.0 2018.0 23.9 Thousand
12 Apr, 2024 2099.0 2108.0 2062.0 2066.0 26.7 Thousand
11 Apr, 2024 2032.0 2149.0 2021.0 2099.0 97 Thousand
10 Apr, 2024 1965.0 2055.0 1965.0 2040.0 36.9 Thousand
09 Apr, 2024 1949.0 2000.0 1929.0 1963.0 32.7 Thousand
08 Apr, 2024 1914.0 1950.0 1891.0 1916.0 54.9 Thousand
05 Apr, 2024 1902.0 1972.0 1900.0 1928.0 32.7 Thousand
04 Apr, 2024 1960.0 1990.0 1912.0 1927.0 51.7 Thousand
03 Apr, 2024 2004.0 2027.0 1948.0 1960.0 100.4 Thousand
02 Apr, 2024 2189.0 2240.0 2055.0 2089.0 137.1 Thousand