Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1761.0 1761.0 1722.0 1735.0 16.3 Thousand
14 Mar, 2024 1748.0 1783.0 1742.0 1783.0 19.4 Thousand
13 Mar, 2024 1772.0 1785.0 1738.0 1747.0 25.6 Thousand
12 Mar, 2024 1728.0 1770.0 1710.0 1770.0 21.1 Thousand
11 Mar, 2024 1800.0 1800.0 1713.0 1719.0 36.6 Thousand
08 Mar, 2024 1735.0 1804.0 1731.0 1799.0 80.8 Thousand
07 Mar, 2024 1749.0 1758.0 1729.0 1732.0 33 Thousand
06 Mar, 2024 1690.0 1735.0 1690.0 1728.0 20.5 Thousand
05 Mar, 2024 1680.0 1711.0 1668.0 1711.0 16.4 Thousand
04 Mar, 2024 1689.0 1692.0 1661.0 1680.0 14.2 Thousand