Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1525.0 | 1540.0 | 1480.0 | 1480.0 | 14.2 Thousand |
| 13 Nov, 2024 | 1560.0 | 1571.0 | 1512.0 | 1526.0 | 13.2 Thousand |
| 12 Nov, 2024 | 1550.0 | 1610.0 | 1542.0 | 1545.0 | 37.2 Thousand |
| 11 Nov, 2024 | 1717.0 | 1739.0 | 1669.0 | 1685.0 | 5200.00 |
| 08 Nov, 2024 | 1730.0 | 1740.0 | 1701.0 | 1715.0 | 4000.00 |
| 07 Nov, 2024 | 1712.0 | 1723.0 | 1685.0 | 1723.0 | 4600.00 |
| 06 Nov, 2024 | 1721.0 | 1740.0 | 1700.0 | 1711.0 | 4600.00 |
| 05 Nov, 2024 | 1700.0 | 1727.0 | 1700.0 | 1715.0 | 2600.00 |
| 01 Nov, 2024 | 1714.0 | 1714.0 | 1687.0 | 1698.0 | 3300.00 |
| 31 Oct, 2024 | 1741.0 | 1741.0 | 1702.0 | 1728.0 | 1700.00 |
SMTEF
INH
HERCULES
5036
CGC
8416