Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1986.0 1997.0 1943.0 1949.0 20.3 Thousand
12 Jun, 2024 1931.0 1979.0 1911.0 1964.0 18.7 Thousand
11 Jun, 2024 1940.0 1953.0 1916.0 1951.0 28.9 Thousand
10 Jun, 2024 1921.0 1956.0 1921.0 1949.0 18.5 Thousand
07 Jun, 2024 2025.0 2050.0 1945.0 1946.0 42.3 Thousand
06 Jun, 2024 2017.0 2083.0 1986.0 2017.0 102.3 Thousand
05 Jun, 2024 1945.0 1945.0 1912.0 1923.0 6400.00
04 Jun, 2024 1900.0 1951.0 1900.0 1947.0 12.9 Thousand
03 Jun, 2024 1919.0 1930.0 1896.0 1896.0 13 Thousand
31 May, 2024 1860.0 1906.0 1850.0 1906.0 14.6 Thousand