Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2146.0 2165.0 2138.0 2165.0 19.7 Thousand
26 Jun, 2024 2182.0 2182.0 2145.0 2155.0 18.5 Thousand
25 Jun, 2024 2100.0 2150.0 2100.0 2149.0 35.6 Thousand
24 Jun, 2024 2075.0 2098.0 2050.0 2097.0 22.7 Thousand
21 Jun, 2024 2069.0 2098.0 2047.0 2047.0 34.1 Thousand
20 Jun, 2024 2110.0 2110.0 2056.0 2090.0 26.3 Thousand
19 Jun, 2024 2115.0 2140.0 2099.0 2101.0 23.5 Thousand
18 Jun, 2024 2049.0 2123.0 2049.0 2092.0 41.6 Thousand
17 Jun, 2024 2040.0 2040.0 2007.0 2033.0 17.5 Thousand
14 Jun, 2024 1937.0 2052.0 1931.0 2036.0 30.7 Thousand