Toda Kogyo Corp. (4100.T)

JPY 1002.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1463.0 1489.0 1463.0 1465.0 10.7 Thousand
27 Nov, 2024 1506.0 1506.0 1464.0 1465.0 9700.00
26 Nov, 2024 1500.0 1500.0 1472.0 1481.0 9800.00
25 Nov, 2024 1529.0 1542.0 1480.0 1480.0 10.5 Thousand
22 Nov, 2024 1542.0 1542.0 1518.0 1534.0 2400.00
21 Nov, 2024 1505.0 1537.0 1505.0 1527.0 3100.00
20 Nov, 2024 1495.0 1518.0 1492.0 1505.0 4900.00
19 Nov, 2024 1500.0 1506.0 1490.0 1495.0 4500.00
18 Nov, 2024 1501.0 1505.0 1491.0 1491.0 14.2 Thousand
15 Nov, 2024 1500.0 1519.0 1500.0 1505.0 10 Thousand