Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1923.0 1971.0 1923.0 1934.0 9400.00
25 Jul, 2024 1926.0 1971.0 1912.0 1928.0 15.5 Thousand
24 Jul, 2024 1987.0 2025.0 1966.0 1966.0 8000.00
23 Jul, 2024 1975.0 2034.0 1975.0 2011.0 11.6 Thousand
22 Jul, 2024 2017.0 2017.0 1981.0 1981.0 10.8 Thousand
19 Jul, 2024 2060.0 2061.0 2024.0 2038.0 8800.00
18 Jul, 2024 2118.0 2125.0 2060.0 2060.0 11.5 Thousand
17 Jul, 2024 2111.0 2148.0 2111.0 2139.0 17.4 Thousand
16 Jul, 2024 2145.0 2149.0 2104.0 2104.0 14.7 Thousand
12 Jul, 2024 2105.0 2156.0 2105.0 2145.0 19.8 Thousand