Toda Kogyo Corp. (4100.T)

JPY 1002.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1150.0 1187.0 1150.0 1171.0 37.1 Thousand
25 Dec, 2024 1142.0 1154.0 1134.0 1150.0 44.5 Thousand
24 Dec, 2024 1147.0 1174.0 1147.0 1172.0 24.7 Thousand
23 Dec, 2024 1158.0 1165.0 1137.0 1153.0 23.4 Thousand
20 Dec, 2024 1167.0 1189.0 1160.0 1160.0 26.2 Thousand
19 Dec, 2024 1173.0 1180.0 1160.0 1167.0 20 Thousand
18 Dec, 2024 1191.0 1191.0 1169.0 1189.0 26.3 Thousand
17 Dec, 2024 1200.0 1215.0 1160.0 1191.0 41.3 Thousand
16 Dec, 2024 1254.0 1254.0 1181.0 1182.0 48.5 Thousand
13 Dec, 2024 1267.0 1267.0 1247.0 1254.0 21.6 Thousand