Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1718.0 1718.0 1641.0 1692.0 31.3 Thousand
08 Aug, 2024 1703.0 1726.0 1663.0 1678.0 25.5 Thousand
07 Aug, 2024 1681.0 1792.0 1673.0 1704.0 15.4 Thousand
06 Aug, 2024 1595.0 1830.0 1595.0 1721.0 41.7 Thousand
05 Aug, 2024 1728.0 1734.0 1479.0 1515.0 82.2 Thousand
02 Aug, 2024 1916.0 1916.0 1819.0 1819.0 40.9 Thousand
01 Aug, 2024 2050.0 2050.0 1944.0 1956.0 16.7 Thousand
31 Jul, 2024 1988.0 2060.0 1987.0 2060.0 14.8 Thousand
30 Jul, 2024 2006.0 2030.0 1985.0 2028.0 9300.00
29 Jul, 2024 1971.0 2032.0 1971.0 2032.0 13.4 Thousand