Toda Kogyo Corp. (4100.T)

JPY 1002.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1053.0 1069.0 1050.0 1053.0 12.4 Thousand
15 Jan, 2025 1061.0 1073.0 1050.0 1053.0 28.7 Thousand
14 Jan, 2025 1095.0 1100.0 1066.0 1072.0 33.5 Thousand
10 Jan, 2025 1096.0 1108.0 1091.0 1095.0 17.4 Thousand
09 Jan, 2025 1135.0 1135.0 1100.0 1103.0 32 Thousand
08 Jan, 2025 1133.0 1147.0 1131.0 1136.0 15.4 Thousand
07 Jan, 2025 1154.0 1158.0 1135.0 1139.0 32.3 Thousand
06 Jan, 2025 1185.0 1187.0 1153.0 1153.0 21.2 Thousand
30 Dec, 2024 1175.0 1196.0 1175.0 1185.0 10.6 Thousand
27 Dec, 2024 1174.0 1194.0 1161.0 1168.0 15.3 Thousand