Toda Kogyo Corp. (4100.T)

JPY 1002.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1146.0 1164.0 1146.0 1150.0 10.6 Thousand
14 Feb, 2025 1203.0 1203.0 1156.0 1161.0 17.7 Thousand
13 Feb, 2025 1246.0 1246.0 1180.0 1203.0 15 Thousand
12 Feb, 2025 1158.0 1250.0 1158.0 1241.0 46.6 Thousand
10 Feb, 2025 1175.0 1197.0 1160.0 1163.0 25.1 Thousand
07 Feb, 2025 1152.0 1199.0 1152.0 1175.0 30.8 Thousand
06 Feb, 2025 1124.0 1192.0 1120.0 1181.0 36.7 Thousand
05 Feb, 2025 1097.0 1145.0 1097.0 1114.0 37.3 Thousand
04 Feb, 2025 1039.0 1095.0 1039.0 1095.0 18.1 Thousand
03 Feb, 2025 1052.0 1052.0 1030.0 1031.0 19.8 Thousand