Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1908.0 1940.0 1875.0 1887.0 20.9 Thousand
02 Sep, 2024 1858.0 1922.0 1852.0 1910.0 29.9 Thousand
01 Sep, 2024 1858.0 1922.0 1852.0 1910.0 29.9 Thousand
30 Aug, 2024 1764.0 1858.0 1764.0 1849.0 29.7 Thousand
29 Aug, 2024 1797.0 1797.0 1770.0 1771.0 29.7 Thousand
28 Aug, 2024 1800.0 1805.0 1770.0 1789.0 9400.00
27 Aug, 2024 1794.0 1819.0 1789.0 1819.0 9400.00
26 Aug, 2024 1796.0 1834.0 1791.0 1808.0 13.6 Thousand
25 Aug, 2024 1796.0 1834.0 1791.0 1808.0 13.6 Thousand
23 Aug, 2024 1809.0 1825.0 1791.0 1796.0 11.7 Thousand