Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1811.0 1811.0 1769.0 1771.0 7500.00
01 Oct, 2024 1774.0 1811.0 1763.0 1811.0 7600.00
30 Sep, 2024 1804.0 1818.0 1764.0 1769.0 15 Thousand
27 Sep, 2024 1834.0 1848.0 1804.0 1824.0 11.1 Thousand
26 Sep, 2024 1784.0 1813.0 1782.0 1813.0 10.6 Thousand
25 Sep, 2024 1763.0 1784.0 1743.0 1784.0 10.4 Thousand
24 Sep, 2024 1748.0 1764.0 1743.0 1758.0 5100.00
20 Sep, 2024 1775.0 1780.0 1747.0 1747.0 7800.00
19 Sep, 2024 1739.0 1772.0 1739.0 1772.0 6200.00
18 Sep, 2024 1677.0 1740.0 1677.0 1739.0 9000.00