Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1270.0 | 1277.0 | 1255.0 | 1257.0 | 9200.00 |
| 14 Mar, 2025 | 1251.0 | 1261.0 | 1228.0 | 1257.0 | 13.8 Thousand |
| 13 Mar, 2025 | 1213.0 | 1267.0 | 1212.0 | 1264.0 | 21.2 Thousand |
| 12 Mar, 2025 | 1195.0 | 1237.0 | 1195.0 | 1228.0 | 17.3 Thousand |
| 11 Mar, 2025 | 1180.0 | 1202.0 | 1170.0 | 1191.0 | 5700.00 |
| 10 Mar, 2025 | 1186.0 | 1194.0 | 1181.0 | 1194.0 | 5800.00 |
| 07 Mar, 2025 | 1168.0 | 1190.0 | 1155.0 | 1187.0 | 13.6 Thousand |
| 06 Mar, 2025 | 1155.0 | 1185.0 | 1147.0 | 1185.0 | 13.1 Thousand |
| 05 Mar, 2025 | 1146.0 | 1156.0 | 1142.0 | 1149.0 | 5000.00 |
| 04 Mar, 2025 | 1147.0 | 1152.0 | 1123.0 | 1152.0 | 7500.00 |
SMTEF
INH
HERCULES
5036
CGC
8416