Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1741.0 1741.0 1702.0 1728.0 1700.00
30 Oct, 2024 1758.0 1758.0 1684.0 1733.0 14.7 Thousand
29 Oct, 2024 1684.0 1758.0 1682.0 1758.0 12.4 Thousand
28 Oct, 2024 1642.0 1683.0 1630.0 1683.0 7700.00
25 Oct, 2024 1660.0 1669.0 1660.0 1669.0 7300.00
24 Oct, 2024 1683.0 1683.0 1660.0 1660.0 4700.00
23 Oct, 2024 1673.0 1674.0 1653.0 1659.0 7800.00
22 Oct, 2024 1694.0 1694.0 1667.0 1679.0 6500.00
21 Oct, 2024 1690.0 1695.0 1672.0 1694.0 5100.00
18 Oct, 2024 1699.0 1702.0 1676.0 1690.0 4000.00