Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1025.0 | 1034.0 | 980.0 | 986.0 | 62.4 Thousand |
| 15 Apr, 2025 | 980.0 | 1072.0 | 980.0 | 1072.0 | 18.3 Thousand |
| 14 Apr, 2025 | 981.0 | 1008.0 | 969.0 | 985.0 | 11.1 Thousand |
| 11 Apr, 2025 | 977.0 | 983.0 | 936.0 | 974.0 | 16.6 Thousand |
| 10 Apr, 2025 | 921.0 | 977.0 | 921.0 | 977.0 | 20.3 Thousand |
| 09 Apr, 2025 | 933.0 | 933.0 | 882.0 | 886.0 | 35.1 Thousand |
| 08 Apr, 2025 | 987.0 | 1012.0 | 935.0 | 935.0 | 49.3 Thousand |
| 07 Apr, 2025 | 951.0 | 978.0 | 934.0 | 948.0 | 30.1 Thousand |
| 04 Apr, 2025 | 1067.0 | 1067.0 | 980.0 | 1011.0 | 39.8 Thousand |
| 03 Apr, 2025 | 1110.0 | 1130.0 | 1062.0 | 1103.0 | 25.3 Thousand |
SMTEF
INH
HERCULES
5036
CGC
8416