JPY 1166.0
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 1501.0 | 1505.0 | 1491.0 | 1491.0 | 14.2 Thousand |
15 Nov, 2024 | 1500.0 | 1519.0 | 1500.0 | 1505.0 | 10 Thousand |
14 Nov, 2024 | 1525.0 | 1540.0 | 1480.0 | 1480.0 | 14.2 Thousand |
13 Nov, 2024 | 1560.0 | 1571.0 | 1512.0 | 1526.0 | 13.2 Thousand |
12 Nov, 2024 | 1550.0 | 1610.0 | 1542.0 | 1545.0 | 37.2 Thousand |
11 Nov, 2024 | 1717.0 | 1739.0 | 1669.0 | 1685.0 | 5200.00 |
08 Nov, 2024 | 1730.0 | 1740.0 | 1701.0 | 1715.0 | 4000.00 |
07 Nov, 2024 | 1712.0 | 1723.0 | 1685.0 | 1723.0 | 4600.00 |
06 Nov, 2024 | 1721.0 | 1740.0 | 1700.0 | 1711.0 | 4600.00 |
05 Nov, 2024 | 1700.0 | 1727.0 | 1700.0 | 1715.0 | 2600.00 |
SMTEF
INH
HERCULES
5036
CGC
8416