Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1501.0 1505.0 1491.0 1491.0 14.2 Thousand
15 Nov, 2024 1500.0 1519.0 1500.0 1505.0 10 Thousand
14 Nov, 2024 1525.0 1540.0 1480.0 1480.0 14.2 Thousand
13 Nov, 2024 1560.0 1571.0 1512.0 1526.0 13.2 Thousand
12 Nov, 2024 1550.0 1610.0 1542.0 1545.0 37.2 Thousand
11 Nov, 2024 1717.0 1739.0 1669.0 1685.0 5200.00
08 Nov, 2024 1730.0 1740.0 1701.0 1715.0 4000.00
07 Nov, 2024 1712.0 1723.0 1685.0 1723.0 4600.00
06 Nov, 2024 1721.0 1740.0 1700.0 1711.0 4600.00
05 Nov, 2024 1700.0 1727.0 1700.0 1715.0 2600.00