Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1254.0 1254.0 1181.0 1182.0 48.5 Thousand
13 Dec, 2024 1267.0 1267.0 1247.0 1254.0 21.6 Thousand
12 Dec, 2024 1277.0 1294.0 1267.0 1280.0 21.1 Thousand
11 Dec, 2024 1306.0 1306.0 1269.0 1269.0 33.4 Thousand
10 Dec, 2024 1335.0 1335.0 1306.0 1312.0 15.2 Thousand
09 Dec, 2024 1340.0 1345.0 1323.0 1328.0 17.8 Thousand
06 Dec, 2024 1335.0 1362.0 1335.0 1354.0 9000.00
05 Dec, 2024 1319.0 1346.0 1310.0 1339.0 25.2 Thousand
04 Dec, 2024 1397.0 1405.0 1343.0 1343.0 24.8 Thousand
03 Dec, 2024 1415.0 1415.0 1391.0 1409.0 15 Thousand