Toda Kogyo Corp. (4100.T)

JPY 1002.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 960.0 975.0 958.0 965.0 9900.00
29 May, 2025 989.0 990.0 959.0 962.0 13.7 Thousand
28 May, 2025 980.0 989.0 963.0 987.0 12.2 Thousand
27 May, 2025 974.0 986.0 974.0 980.0 5100.00
26 May, 2025 948.0 976.0 948.0 968.0 8500.00
23 May, 2025 957.0 963.0 948.0 948.0 9200.00
22 May, 2025 955.0 956.0 945.0 945.0 8200.00
21 May, 2025 961.0 967.0 940.0 941.0 29.3 Thousand
20 May, 2025 970.0 983.0 961.0 961.0 30.1 Thousand
19 May, 2025 962.0 988.0 962.0 974.0 10.9 Thousand