Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 960.0 | 975.0 | 958.0 | 965.0 | 9900.00 |
| 29 May, 2025 | 989.0 | 990.0 | 959.0 | 962.0 | 13.7 Thousand |
| 28 May, 2025 | 980.0 | 989.0 | 963.0 | 987.0 | 12.2 Thousand |
| 27 May, 2025 | 974.0 | 986.0 | 974.0 | 980.0 | 5100.00 |
| 26 May, 2025 | 948.0 | 976.0 | 948.0 | 968.0 | 8500.00 |
| 23 May, 2025 | 957.0 | 963.0 | 948.0 | 948.0 | 9200.00 |
| 22 May, 2025 | 955.0 | 956.0 | 945.0 | 945.0 | 8200.00 |
| 21 May, 2025 | 961.0 | 967.0 | 940.0 | 941.0 | 29.3 Thousand |
| 20 May, 2025 | 970.0 | 983.0 | 961.0 | 961.0 | 30.1 Thousand |
| 19 May, 2025 | 962.0 | 988.0 | 962.0 | 974.0 | 10.9 Thousand |
SMTEF
INH
HERCULES
5036
CGC
8416