Toda Kogyo Corp. (4100.T)

JPY 1002.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 956.0 992.0 956.0 992.0 17.4 Thousand
03 Jun, 2025 965.0 968.0 956.0 956.0 5500.00
02 Jun, 2025 960.0 977.0 960.0 965.0 5400.00
30 May, 2025 960.0 975.0 958.0 965.0 9900.00
29 May, 2025 989.0 990.0 959.0 962.0 13.7 Thousand
28 May, 2025 980.0 989.0 963.0 987.0 12.2 Thousand
27 May, 2025 974.0 986.0 974.0 980.0 5100.00
26 May, 2025 948.0 976.0 948.0 968.0 8500.00
23 May, 2025 957.0 963.0 948.0 948.0 9200.00
22 May, 2025 955.0 956.0 945.0 945.0 8200.00