Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 987.0 | 1070.0 | 987.0 | 1018.0 | 35.5 Thousand |
| 08 May, 2025 | 988.0 | 1009.0 | 988.0 | 996.0 | 5000.00 |
| 07 May, 2025 | 1005.0 | 1014.0 | 997.0 | 1000.0 | 5000.00 |
| 02 May, 2025 | 998.0 | 1025.0 | 985.0 | 1002.0 | 15 Thousand |
| 01 May, 2025 | 1044.0 | 1044.0 | 999.0 | 999.0 | 9400.00 |
| 30 Apr, 2025 | 1019.0 | 1040.0 | 1012.0 | 1038.0 | 5400.00 |
| 28 Apr, 2025 | 1050.0 | 1059.0 | 1014.0 | 1014.0 | 15.5 Thousand |
| 25 Apr, 2025 | 1002.0 | 1040.0 | 1002.0 | 1020.0 | 16.3 Thousand |
| 24 Apr, 2025 | 1042.0 | 1052.0 | 1016.0 | 1016.0 | 10.6 Thousand |
| 23 Apr, 2025 | 1047.0 | 1059.0 | 1035.0 | 1048.0 | 12.7 Thousand |
SMTEF
INH
HERCULES
5036
CGC
8416