Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1126.0 | 1150.0 | 1122.0 | 1122.0 | 10.6 Thousand |
| 01 Apr, 2025 | 1125.0 | 1160.0 | 1122.0 | 1122.0 | 6000.00 |
| 31 Mar, 2025 | 1170.0 | 1170.0 | 1128.0 | 1129.0 | 22.7 Thousand |
| 28 Mar, 2025 | 1228.0 | 1228.0 | 1180.0 | 1188.0 | 11.7 Thousand |
| 27 Mar, 2025 | 1191.0 | 1227.0 | 1190.0 | 1227.0 | 8900.00 |
| 26 Mar, 2025 | 1195.0 | 1208.0 | 1185.0 | 1207.0 | 8100.00 |
| 25 Mar, 2025 | 1191.0 | 1209.0 | 1191.0 | 1201.0 | 4100.00 |
| 24 Mar, 2025 | 1214.0 | 1214.0 | 1191.0 | 1191.0 | 3700.00 |
| 21 Mar, 2025 | 1214.0 | 1214.0 | 1175.0 | 1205.0 | 10 Thousand |
| 19 Mar, 2025 | 1220.0 | 1239.0 | 1204.0 | 1214.0 | 4400.00 |
SMTEF
INH
HERCULES
5036
CGC
8416