Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1748.0 1749.0 1690.0 1699.0 7800.00
16 Oct, 2024 1752.0 1752.0 1730.0 1731.0 2900.00
15 Oct, 2024 1760.0 1765.0 1724.0 1762.0 5800.00
11 Oct, 2024 1747.0 1757.0 1726.0 1751.0 8800.00
10 Oct, 2024 1760.0 1760.0 1730.0 1730.0 6000.00
09 Oct, 2024 1764.0 1804.0 1730.0 1756.0 9900.00
08 Oct, 2024 1765.0 1776.0 1742.0 1762.0 9800.00
07 Oct, 2024 1812.0 1812.0 1784.0 1788.0 7200.00
04 Oct, 2024 1819.0 1819.0 1794.0 1812.0 5400.00
03 Oct, 2024 1804.0 1824.0 1797.0 1810.0 7100.00