Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1754.0 1755.0 1672.0 1698.0 13.4 Thousand
13 Sep, 2024 1710.0 1760.0 1710.0 1749.0 12.6 Thousand
12 Sep, 2024 1680.0 1748.0 1680.0 1732.0 9000.00
11 Sep, 2024 1755.0 1755.0 1667.0 1676.0 17.3 Thousand
10 Sep, 2024 1762.0 1775.0 1740.0 1755.0 17.3 Thousand
09 Sep, 2024 1728.0 1760.0 1707.0 1760.0 14.8 Thousand
08 Sep, 2024 1728.0 1760.0 1707.0 1760.0 14.8 Thousand
06 Sep, 2024 1793.0 1793.0 1751.0 1768.0 11.4 Thousand
05 Sep, 2024 1823.0 1828.0 1770.0 1786.0 14.5 Thousand
04 Sep, 2024 1872.0 1872.0 1800.0 1823.0 19.9 Thousand