Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1149.0 | 1154.0 | 1119.0 | 1148.0 | 18.4 Thousand |
| 28 Feb, 2025 | 1159.0 | 1168.0 | 1112.0 | 1140.0 | 13.5 Thousand |
| 27 Feb, 2025 | 1122.0 | 1162.0 | 1122.0 | 1160.0 | 7300.00 |
| 26 Feb, 2025 | 1110.0 | 1129.0 | 1110.0 | 1129.0 | 11.1 Thousand |
| 25 Feb, 2025 | 1146.0 | 1147.0 | 1114.0 | 1116.0 | 9100.00 |
| 21 Feb, 2025 | 1159.0 | 1159.0 | 1136.0 | 1150.0 | 9300.00 |
| 20 Feb, 2025 | 1147.0 | 1175.0 | 1147.0 | 1153.0 | 6000.00 |
| 19 Feb, 2025 | 1175.0 | 1180.0 | 1157.0 | 1157.0 | 11.2 Thousand |
| 18 Feb, 2025 | 1159.0 | 1180.0 | 1140.0 | 1175.0 | 25.6 Thousand |
| 17 Feb, 2025 | 1146.0 | 1164.0 | 1146.0 | 1150.0 | 10.6 Thousand |
SMTEF
INH
HERCULES
5036
CGC
8416