Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1786.0 1801.0 1770.0 1799.0 11.7 Thousand
21 Aug, 2024 1794.0 1817.0 1776.0 1786.0 10.4 Thousand
20 Aug, 2024 1767.0 1830.0 1767.0 1816.0 13.6 Thousand
19 Aug, 2024 1795.0 1826.0 1760.0 1765.0 13.6 Thousand
18 Aug, 2024 1795.0 1826.0 1760.0 1765.0 9900.00
16 Aug, 2024 1773.0 1806.0 1773.0 1795.0 9500.00
15 Aug, 2024 1787.0 1791.0 1747.0 1763.0 16.3 Thousand
14 Aug, 2024 1758.0 1817.0 1758.0 1800.0 16.3 Thousand
13 Aug, 2024 1703.0 1765.0 1702.0 1758.0 22.1 Thousand
12 Aug, 2024 1703.0 1765.0 1702.0 1758.0 22.1 Thousand