Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1067.0 | 1083.0 | 1059.0 | 1080.0 | 14.2 Thousand |
| 29 Jan, 2025 | 1077.0 | 1077.0 | 1065.0 | 1069.0 | 6300.00 |
| 28 Jan, 2025 | 1072.0 | 1086.0 | 1060.0 | 1076.0 | 17.7 Thousand |
| 27 Jan, 2025 | 1097.0 | 1108.0 | 1077.0 | 1083.0 | 15.8 Thousand |
| 24 Jan, 2025 | 1084.0 | 1108.0 | 1084.0 | 1097.0 | 13.1 Thousand |
| 23 Jan, 2025 | 1097.0 | 1097.0 | 1072.0 | 1084.0 | 11.4 Thousand |
| 22 Jan, 2025 | 1088.0 | 1128.0 | 1083.0 | 1101.0 | 27.3 Thousand |
| 21 Jan, 2025 | 1081.0 | 1099.0 | 1074.0 | 1094.0 | 9000.00 |
| 20 Jan, 2025 | 1049.0 | 1085.0 | 1049.0 | 1074.0 | 16.1 Thousand |
| 17 Jan, 2025 | 1049.0 | 1057.0 | 1035.0 | 1049.0 | 28.7 Thousand |
SMTEF
INH
HERCULES
5036
CGC
8416