Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1541.0 1547.0 1530.0 1540.0 11.8 Thousand
30 Jan, 2024 1590.0 1590.0 1547.0 1547.0 22.5 Thousand
29 Jan, 2024 1570.0 1588.0 1570.0 1580.0 13.9 Thousand
26 Jan, 2024 1540.0 1568.0 1540.0 1560.0 11.5 Thousand
25 Jan, 2024 1526.0 1550.0 1523.0 1545.0 17.6 Thousand
24 Jan, 2024 1550.0 1559.0 1535.0 1543.0 10.4 Thousand
23 Jan, 2024 1566.0 1580.0 1550.0 1550.0 19.3 Thousand
22 Jan, 2024 1543.0 1556.0 1537.0 1547.0 10.2 Thousand
19 Jan, 2024 1505.0 1538.0 1503.0 1523.0 21.1 Thousand
18 Jan, 2024 1520.0 1523.0 1501.0 1502.0 18.3 Thousand