Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2123.0 | 2123.0 | 2062.0 | 2073.0 | 20.8 Thousand |
| 09 Jul, 2024 | 2115.0 | 2136.0 | 2066.0 | 2102.0 | 20.2 Thousand |
| 08 Jul, 2024 | 2152.0 | 2152.0 | 2081.0 | 2097.0 | 13.4 Thousand |
| 05 Jul, 2024 | 2208.0 | 2215.0 | 2152.0 | 2152.0 | 21.5 Thousand |
| 04 Jul, 2024 | 2159.0 | 2214.0 | 2110.0 | 2208.0 | 37.2 Thousand |
| 03 Jul, 2024 | 2041.0 | 2161.0 | 2041.0 | 2151.0 | 30.3 Thousand |
| 02 Jul, 2024 | 2080.0 | 2084.0 | 2047.0 | 2058.0 | 12.9 Thousand |
| 01 Jul, 2024 | 2105.0 | 2105.0 | 2069.0 | 2080.0 | 24.3 Thousand |
| 28 Jun, 2024 | 2165.0 | 2168.0 | 2099.0 | 2104.0 | 22.4 Thousand |
| 27 Jun, 2024 | 2146.0 | 2165.0 | 2138.0 | 2165.0 | 19.7 Thousand |
SMTEF
INH
HERCULES
5036
CGC
8416