Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1320.0 1328.0 1315.0 1319.0 10.2 Thousand
14 Nov, 2023 1318.0 1339.0 1318.0 1319.0 7000.00
13 Nov, 2023 1333.0 1334.0 1317.0 1317.0 10.9 Thousand
10 Nov, 2023 1333.0 1345.0 1332.0 1340.0 3800.00
09 Nov, 2023 1346.0 1346.0 1337.0 1337.0 1200.00
08 Nov, 2023 1339.0 1347.0 1335.0 1335.0 5100.00
07 Nov, 2023 1342.0 1346.0 1339.0 1339.0 5000.00
06 Nov, 2023 1341.0 1353.0 1341.0 1345.0 4100.00
02 Nov, 2023 1347.0 1347.0 1340.0 1340.0 8700.00
01 Nov, 2023 1356.0 1372.0 1350.0 1353.0 5500.00