Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1199.0 1204.0 1187.0 1190.0 13.5 Thousand
13 Dec, 2023 1234.0 1234.0 1209.0 1210.0 11.8 Thousand
12 Dec, 2023 1258.0 1258.0 1234.0 1234.0 7500.00
11 Dec, 2023 1258.0 1260.0 1251.0 1258.0 3300.00
08 Dec, 2023 1274.0 1274.0 1258.0 1258.0 7800.00
07 Dec, 2023 1273.0 1278.0 1265.0 1272.0 8200.00
06 Dec, 2023 1274.0 1279.0 1272.0 1273.0 9700.00
05 Dec, 2023 1276.0 1283.0 1275.0 1275.0 4100.00
04 Dec, 2023 1280.0 1281.0 1275.0 1275.0 7600.00
01 Dec, 2023 1294.0 1296.0 1288.0 1290.0 4100.00