Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1126.0 1142.0 1123.0 1141.0 2300.00
27 Dec, 2023 1129.0 1134.0 1121.0 1127.0 13.8 Thousand
26 Dec, 2023 1130.0 1135.0 1124.0 1124.0 14.8 Thousand
25 Dec, 2023 1166.0 1166.0 1134.0 1135.0 50 Thousand
22 Dec, 2023 1171.0 1188.0 1164.0 1166.0 10.4 Thousand
21 Dec, 2023 1197.0 1197.0 1180.0 1185.0 16.3 Thousand
20 Dec, 2023 1199.0 1202.0 1190.0 1197.0 6700.00
19 Dec, 2023 1204.0 1204.0 1199.0 1204.0 4300.00
18 Dec, 2023 1201.0 1220.0 1195.0 1205.0 9700.00
15 Dec, 2023 1203.0 1207.0 1195.0 1203.0 5900.00