Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1130.0 1130.0 1125.0 1127.0 4000.00
30 Jan, 2024 1142.0 1149.0 1121.0 1121.0 29.5 Thousand
29 Jan, 2024 1152.0 1152.0 1141.0 1148.0 6100.00
26 Jan, 2024 1133.0 1142.0 1133.0 1136.0 4300.00
25 Jan, 2024 1132.0 1139.0 1130.0 1130.0 6100.00
24 Jan, 2024 1127.0 1133.0 1126.0 1131.0 2600.00
23 Jan, 2024 1129.0 1135.0 1124.0 1130.0 3500.00
22 Jan, 2024 1118.0 1133.0 1118.0 1127.0 6400.00
19 Jan, 2024 1123.0 1128.0 1118.0 1118.0 13.6 Thousand
18 Jan, 2024 1125.0 1129.0 1121.0 1122.0 12.4 Thousand