Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1107.0 1109.0 1095.0 1097.0 4600.00
29 Feb, 2024 1100.0 1103.0 1096.0 1100.0 2900.00
28 Feb, 2024 1101.0 1107.0 1100.0 1100.0 3400.00
27 Feb, 2024 1104.0 1112.0 1101.0 1101.0 7200.00
26 Feb, 2024 1116.0 1116.0 1104.0 1104.0 3400.00
22 Feb, 2024 1110.0 1116.0 1100.0 1105.0 3400.00
21 Feb, 2024 1079.0 1096.0 1079.0 1095.0 9300.00
20 Feb, 2024 1074.0 1080.0 1073.0 1075.0 2700.00
19 Feb, 2024 1072.0 1079.0 1071.0 1072.0 4600.00
16 Feb, 2024 1071.0 1078.0 1071.0 1072.0 4700.00