Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1080.0 1080.0 1067.0 1067.0 12.3 Thousand
29 Mar, 2024 1083.0 1085.0 1078.0 1080.0 3400.00
28 Mar, 2024 1086.0 1089.0 1079.0 1079.0 3700.00
27 Mar, 2024 1088.0 1095.0 1088.0 1095.0 2600.00
26 Mar, 2024 1100.0 1100.0 1081.0 1086.0 6500.00
25 Mar, 2024 1101.0 1101.0 1091.0 1099.0 3100.00
22 Mar, 2024 1103.0 1106.0 1088.0 1092.0 4800.00
21 Mar, 2024 1095.0 1105.0 1084.0 1103.0 8300.00
19 Mar, 2024 1095.0 1096.0 1088.0 1095.0 2200.00
18 Mar, 2024 1097.0 1097.0 1091.0 1095.0 1600.00