Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 777.0 796.0 776.0 777.0 7100.00
16 Jan, 2025 786.0 788.0 779.0 779.0 11.6 Thousand
15 Jan, 2025 790.0 790.0 786.0 786.0 6500.00
14 Jan, 2025 795.0 796.0 790.0 790.0 2200.00
10 Jan, 2025 790.0 795.0 790.0 795.0 2300.00
09 Jan, 2025 791.0 798.0 791.0 791.0 5100.00
08 Jan, 2025 791.0 793.0 790.0 791.0 1400.00
07 Jan, 2025 788.0 791.0 788.0 791.0 2500.00
06 Jan, 2025 787.0 794.0 787.0 787.0 2700.00
30 Dec, 2024 786.0 794.0 786.0 787.0 5000.00