Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 849.0 849.0 845.0 846.0 1700.00
12 Dec, 2024 848.0 850.0 843.0 849.0 4300.00
11 Dec, 2024 840.0 850.0 840.0 848.0 9800.00
10 Dec, 2024 834.0 843.0 834.0 843.0 9500.00
09 Dec, 2024 835.0 837.0 831.0 833.0 5300.00
06 Dec, 2024 836.0 836.0 833.0 833.0 4500.00
05 Dec, 2024 840.0 845.0 836.0 836.0 6400.00
04 Dec, 2024 842.0 844.0 842.0 844.0 1900.00
03 Dec, 2024 845.0 848.0 843.0 843.0 3600.00
02 Dec, 2024 844.0 846.0 843.0 846.0 4400.00