Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 853.0 855.0 847.0 847.0 9000.00
14 Nov, 2024 852.0 857.0 851.0 853.0 6400.00
13 Nov, 2024 874.0 874.0 851.0 853.0 13.2 Thousand
12 Nov, 2024 869.0 873.0 864.0 871.0 4800.00
11 Nov, 2024 857.0 870.0 857.0 869.0 9000.00
08 Nov, 2024 867.0 867.0 854.0 864.0 4300.00
07 Nov, 2024 860.0 868.0 857.0 867.0 5800.00
06 Nov, 2024 846.0 858.0 841.0 851.0 11.2 Thousand
05 Nov, 2024 843.0 859.0 841.0 859.0 3200.00
01 Nov, 2024 854.0 854.0 840.0 843.0 7400.00