Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 859.0 861.0 854.0 854.0 7600.00
30 Oct, 2024 897.0 897.0 856.0 856.0 48.1 Thousand
29 Oct, 2024 847.0 854.0 847.0 852.0 1100.00
28 Oct, 2024 851.0 860.0 849.0 849.0 7300.00
25 Oct, 2024 867.0 867.0 856.0 856.0 6400.00
24 Oct, 2024 877.0 877.0 852.0 866.0 11.5 Thousand
23 Oct, 2024 872.0 882.0 865.0 879.0 5500.00
22 Oct, 2024 859.0 878.0 857.0 873.0 11.5 Thousand
21 Oct, 2024 864.0 868.0 858.0 858.0 2800.00
18 Oct, 2024 866.0 866.0 861.0 861.0 3500.00