Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 919.0 965.0 911.0 954.0 15.8 Thousand
01 Oct, 2024 917.0 919.0 907.0 917.0 3100.00
30 Sep, 2024 900.0 909.0 896.0 904.0 1800.00
27 Sep, 2024 910.0 914.0 900.0 902.0 4200.00
26 Sep, 2024 929.0 929.0 910.0 914.0 4400.00
25 Sep, 2024 950.0 950.0 911.0 929.0 25.2 Thousand
24 Sep, 2024 885.0 993.0 872.0 950.0 70.9 Thousand
20 Sep, 2024 884.0 884.0 862.0 864.0 7300.00
19 Sep, 2024 847.0 859.0 847.0 857.0 2100.00
18 Sep, 2024 846.0 858.0 846.0 847.0 1200.00