Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 874.0 877.0 865.0 865.0 3800.00
16 Oct, 2024 869.0 879.0 867.0 870.0 1000.00
15 Oct, 2024 876.0 877.0 867.0 869.0 4300.00
11 Oct, 2024 888.0 888.0 867.0 875.0 9800.00
10 Oct, 2024 908.0 908.0 880.0 888.0 17.9 Thousand
09 Oct, 2024 972.0 974.0 904.0 914.0 24.6 Thousand
08 Oct, 2024 990.0 995.0 957.0 957.0 16.4 Thousand
07 Oct, 2024 970.0 1015.0 961.0 991.0 53.6 Thousand
04 Oct, 2024 933.0 964.0 933.0 963.0 17 Thousand
03 Oct, 2024 966.0 966.0 940.0 940.0 12.2 Thousand