Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 843.0 850.0 843.0 846.0 1100.00
13 Sep, 2024 841.0 849.0 841.0 842.0 3500.00
12 Sep, 2024 849.0 849.0 841.0 841.0 1100.00
11 Sep, 2024 851.0 856.0 844.0 844.0 6800.00
10 Sep, 2024 864.0 864.0 854.0 854.0 6800.00
09 Sep, 2024 871.0 871.0 850.0 860.0 8800.00
08 Sep, 2024 871.0 871.0 850.0 860.0 8800.00
06 Sep, 2024 883.0 885.0 875.0 875.0 9900.00
05 Sep, 2024 881.0 887.0 881.0 884.0 9900.00
04 Sep, 2024 890.0 890.0 880.0 882.0 7000.00