Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 888.0 895.0 887.0 890.0 7000.00
02 Sep, 2024 904.0 904.0 887.0 896.0 2100.00
01 Sep, 2024 904.0 904.0 887.0 896.0 1000.00
30 Aug, 2024 896.0 906.0 896.0 901.0 1600.00
29 Aug, 2024 888.0 909.0 888.0 894.0 4800.00
28 Aug, 2024 875.0 893.0 875.0 888.0 4800.00
27 Aug, 2024 890.0 890.0 883.0 886.0 4300.00
26 Aug, 2024 888.0 888.0 873.0 883.0 4300.00
25 Aug, 2024 888.0 888.0 873.0 883.0 2600.00
23 Aug, 2024 870.0 880.0 865.0 873.0 3300.00